24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0978
24H 成交量$10.51万
流通市值$7,734.01万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00944 | $0.00848 | $140.06万 | $860.00万 | 4.24% |
| 185 |
GIGGLEGiggle Fund
|
$28.36 | $31.10 | $27.19 | $118.32万 | $2,804.69万 | -5.56% |
| 400 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.96% |
| 500 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.82万 | $1,158.59万 | -2.86% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
SHAZBSHAZB
|
$20.01 | $24.77 | $19.10 | $32.03万 | — | -17.31% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.18万 | $1,933.63万 | -6.40% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 483 |
WDCBWDCB
|
$272.85 | $326.94 | $265.47 | $27.91万 | — | -16.17% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.74% |
| 328 |
UVXYBUVXYB
|
$22.37 | $23.34 | $16.11 | $51.32万 | — | 38.86% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.95万 | $2.08亿 | -5.01% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 413 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.38万 | $3,597.73万 | -2.60% |
| 43 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,493.63万 | — | -37.50% |
相关站点
共 40 个
FOGO _比特币
BFUSD _比特币行情
艾达币 _比特币
DRAMB _比特币行情
Sei _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Initia _BTC行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Render _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _数字货币市值
Gram _比特币
USDC _比特币行情
Internet _比特币行情
Pudgy Penguins _比特币
Sui _数字货币市值
狗币 _加密货币行情
Uniswap _币种排行
PAX Gold _比特币行情
Uniswap _数字货币市值
Celo _比特币
Polkadot _比特币行情
Avalanche _比特币
Celo _以太坊ETH价格
Pendle _BTC行情
KORUB _以太坊ETH价格
Starknet _BTC行情
PAX Gold _BTC行情
Pendle _加密货币行情
QQQB _币种排行
SOXSB _加密货币行情
莱特币 _数字货币市值
Uniswap _加密货币行情
Ondo _比特币
比特币
Worldcoin _加密货币行情
Ripple USD _比特币行情