24H 最高$84.90
24H 最低$77.42
今日开盘$83.67
24H 成交量$6,374.12万
流通市值$188.17亿
24H 涨跌额(-$5.37)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 634 |
FSynFutures
|
$0.002576 | $0.002785 | $0.002498 | $12.95万 | $490.39万 | -6.26% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.78万 | $2,288.92万 | 1.13% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 2.74% |
| 184 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $118.58万 | $2,804.69万 | -6.31% |
| 399 |
FTTFTX Token
|
$0.2229 | $0.2402 | $0.2176 | $38.23万 | $2,992.43万 | -6.03% |
| 499 |
MBLMovieBloc
|
$0.000659 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -1.05% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
SHAZBSHAZB
|
$19.56 | $24.77 | $19.10 | $32.51万 | — | -19.94% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.12万 | $1,933.63万 | -5.85% |
| 611 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 475 |
WDCBWDCB
|
$267.79 | $326.94 | $265.47 | $29.13万 | — | -17.42% |
| 441 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $32.83万 | $415.14万 | -6.96% |
| 312 |
UVXYBUVXYB
|
$23.57 | $23.65 | $16.15 | $54.47万 | — | 45.31% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $648.08万 | $2.08亿 | -5.15% |
| 208 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.81万 | $269.07万 | -6.12% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 303 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $55.65万 | $3,028.40万 | -9.75% |
| 413 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03075 | $36.60万 | $3,597.73万 | -3.06% |
| 42 |
SNXXBSNXXB
|
$3.14 | $5.54 | $3.07 | $1,538.90万 | — | -42.28% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pendle _BTC行情
Ether.fi _币种排行
以太坊 _比特币行情
Caldera _比特币
TQQQB _加密货币行情
牛来 _数字货币市值
Pump.fun _比特币行情
Pendle _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
Avalanche _加密货币行情
Quant _比特币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
NFPrompt _加密货币行情
THORChain _加密货币行情
SOXSB _数字货币市值
Aave _币种排行
Ondo _数字货币市值
Pump.fun _加密货币行情
Chainlink _比特币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
Internet _币种排行
EUR _加密货币行情
Caldera _比特币
World Liberty _比特币行情
牛来 _以太坊ETH价格
Polygon _BTC行情
Quant _加密货币行情
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
Zama _比特币行情