24H 最高$723.42
24H 最低$686.48
今日开盘$717.26
24H 成交量$1.22亿
流通市值$911.78亿
24H 涨跌额(-$26.87)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.24% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.22万 | $2,288.92万 | 1.32% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 2.97% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 399 |
FTTFTX Token
|
$0.2219 | $0.2402 | $0.2176 | $38.26万 | $2,992.43万 | -6.25% |
| 500 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $26.14万 | $1,158.59万 | -2.70% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
SHAZBSHAZB
|
$19.81 | $24.77 | $19.10 | $32.77万 | — | -19.41% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
| 612 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -4.51% |
| 468 |
WDCBWDCB
|
$266.11 | $326.94 | $261.64 | $29.54万 | — | -18.22% |
| 440 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.88万 | $415.14万 | -7.19% |
| 304 |
UVXYBUVXYB
|
$23.71 | $23.89 | $16.15 | $55.45万 | — | 46.09% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.89万 | $2.08亿 | -5.75% |
| 209 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.60万 | $269.07万 | -6.76% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 300 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $55.89万 | $3,028.40万 | -10.21% |
| 411 |
POLYXPolymesh
|
$0.0316 | $0.03363 | $0.03075 | $36.87万 | $3,597.73万 | -3.42% |
| 42 |
SNXXBSNXXB
|
$3.1 | $5.54 | $3.01 | $1,561.80万 | — | -43.53% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
应用链 _币种排行
Ether.fi _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
World Liberty _以太坊ETH价格
达世币 _BTC行情
Filecoin _数字货币市值
Arbitrum _币种排行
BEAMX _比特币行情
Near Protocol _比特币
Aster _数字货币市值
INTWB _数字货币市值
Chainlink _币种排行
Chainlink _加密货币行情
Filecoin _比特币行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
Chainlink _比特币
Sei _比特币行情
币安币 _数字货币市值
Aerodrome _比特币
Official Trump _比特币行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情
Ether.fi _比特币
LayerZero _以太坊ETH价格
恒星币 _比特币
USDC _BTC行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
USD1 _比特币行情
BFUSD _比特币行情
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _币种排行
Avalanche _比特币行情
Ether.fi _比特币行情
SNXXB _数字货币市值
Avalanche _以太坊ETH价格